Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 659.8 665.75 643.15 653.05 314.35 Thousand
15 May, 2024 651.2 659.2 649.85 653.7 214.95 Thousand
14 May, 2024 643.55 649.5 638.35 646.5 166.96 Thousand
13 May, 2024 625.65 636.0 614.55 633.4 168.08 Thousand
10 May, 2024 620.35 629.4 618.0 625.65 88.42 Thousand
09 May, 2024 638.0 638.0 615.45 618.2 153.14 Thousand
08 May, 2024 617.85 634.65 615.15 634.0 121.86 Thousand
07 May, 2024 648.4 648.4 611.65 620.0 300.87 Thousand
06 May, 2024 654.4 654.9 629.45 638.5 119.12 Thousand
03 May, 2024 655.95 655.95 638.5 647.05 141.7 Thousand