Hindalco Industries Limited (HINDALCO.BO)

INR 623.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 621.95 634.2 617.0 629.55 98.64 Thousand
09 Aug, 2024 622.0 626.35 615.0 622.65 70.33 Thousand
08 Aug, 2024 627.45 631.15 613.15 614.0 142.19 Thousand
07 Aug, 2024 628.95 629.45 617.0 624.8 99.67 Thousand
06 Aug, 2024 620.15 628.5 607.8 610.1 144.49 Thousand
05 Aug, 2024 628.95 630.0 609.15 614.25 341.71 Thousand
02 Aug, 2024 660.2 665.3 646.8 648.3 177.09 Thousand
01 Aug, 2024 680.95 690.4 667.7 673.65 327.95 Thousand
31 Jul, 2024 667.75 674.35 664.5 668.5 317.52 Thousand
30 Jul, 2024 666.45 666.45 654.95 660.45 93.33 Thousand