Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 685.85 690.0 668.3 684.55 259.15 Thousand
18 Sep, 2024 685.0 687.85 673.35 685.1 42.21 Thousand
17 Sep, 2024 688.25 692.0 680.9 682.4 138.17 Thousand
16 Sep, 2024 680.0 687.75 676.55 685.45 66.79 Thousand
13 Sep, 2024 685.0 686.6 670.7 672.15 115.16 Thousand
12 Sep, 2024 656.05 677.7 651.6 673.6 229.58 Thousand
11 Sep, 2024 659.5 659.5 645.6 649.8 229.58 Thousand
10 Sep, 2024 662.95 666.6 653.9 659.1 77.68 Thousand
09 Sep, 2024 666.1 666.1 650.25 658.7 129.65 Thousand
08 Sep, 2024 666.1 666.1 650.25 658.7 129.65 Thousand