Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 636.0 646.4 628.45 641.4 155.69 Thousand
30 Apr, 2024 652.9 652.9 642.3 643.9 171.58 Thousand
29 Apr, 2024 656.55 656.55 641.15 650.2 187.14 Thousand
26 Apr, 2024 651.7 661.3 644.0 649.55 218.48 Thousand
25 Apr, 2024 636.3 647.95 628.2 646.5 554.15 Thousand
24 Apr, 2024 612.25 637.85 608.45 636.3 620.64 Thousand
23 Apr, 2024 615.55 618.7 610.35 611.9 174.43 Thousand
22 Apr, 2024 619.3 622.7 612.75 618.95 298.5 Thousand
19 Apr, 2024 610.0 616.4 600.8 614.5 271.95 Thousand
18 Apr, 2024 616.25 624.95 609.95 612.8 600.85 Thousand