Hindalco Industries Limited (HINDALCO.BO)

INR 623.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 677.95 677.95 665.25 666.5 425.52 Thousand
26 Jul, 2024 658.8 668.5 655.15 667.7 76.26 Thousand
25 Jul, 2024 643.2 649.25 633.35 645.8 162.46 Thousand
24 Jul, 2024 653.5 656.65 645.05 651.85 51.22 Thousand
23 Jul, 2024 672.45 673.35 639.0 653.1 187.46 Thousand
22 Jul, 2024 662.3 675.0 650.3 672.5 104.21 Thousand
19 Jul, 2024 683.8 685.2 658.95 663.0 330.25 Thousand
18 Jul, 2024 689.95 695.8 684.25 690.0 755.45 Thousand
16 Jul, 2024 701.0 703.35 689.4 690.65 91.59 Thousand
15 Jul, 2024 690.75 701.45 688.65 700.2 174.46 Thousand