Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 712.9 712.9 702.5 703.65 145.25 Thousand
26 Aug, 2024 691.35 713.0 689.8 711.65 289.26 Thousand
25 Aug, 2024 691.35 713.0 689.8 711.65 289.26 Thousand
23 Aug, 2024 691.3 694.45 677.9 685.05 116.66 Thousand
22 Aug, 2024 690.15 692.15 677.2 685.5 116.66 Thousand
21 Aug, 2024 671.95 696.3 666.75 685.5 184.71 Thousand
20 Aug, 2024 662.2 674.2 661.05 672.6 184.71 Thousand
19 Aug, 2024 635.75 660.0 635.75 658.8 298.44 Thousand
18 Aug, 2024 635.75 660.0 635.75 658.8 298.44 Thousand
16 Aug, 2024 634.15 641.35 630.25 634.2 233.84 Thousand