Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 566.6 574.25 564.15 568.3 170.36 Thousand
28 Mar, 2024 562.95 566.4 555.1 560.45 72.56 Thousand
27 Mar, 2024 569.9 569.9 556.55 557.55 254.86 Thousand
26 Mar, 2024 544.7 561.0 544.7 559.4 100.58 Thousand
22 Mar, 2024 540.95 550.4 537.55 547.45 88.53 Thousand
21 Mar, 2024 538.35 545.3 535.0 539.6 126.57 Thousand
20 Mar, 2024 533.85 535.05 516.5 527.55 160.49 Thousand
19 Mar, 2024 531.15 539.8 529.5 534.0 305.35 Thousand
18 Mar, 2024 531.5 535.2 527.0 530.6 237.91 Thousand
15 Mar, 2024 523.55 534.3 517.6 533.1 425.02 Thousand