Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 696.2 705.25 690.55 691.2 437.21 Thousand
03 Jul, 2024 697.45 703.0 683.3 691.3 423.37 Thousand
02 Jul, 2024 691.95 703.0 688.5 694.8 373.17 Thousand
01 Jul, 2024 696.05 702.05 688.5 690.15 283.23 Thousand
28 Jun, 2024 687.05 697.35 686.25 693.45 237.97 Thousand
27 Jun, 2024 679.5 687.6 672.5 685.5 100.52 Thousand
26 Jun, 2024 684.75 684.75 671.3 674.55 96.47 Thousand
25 Jun, 2024 685.3 695.9 680.7 685.5 242.68 Thousand
24 Jun, 2024 683.05 687.45 674.65 685.45 346.29 Thousand
21 Jun, 2024 684.95 690.9 677.3 684.45 395.22 Thousand