Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 660.2 665.3 646.8 648.3 177.09 Thousand
01 Aug, 2024 680.95 690.4 667.7 673.65 327.95 Thousand
31 Jul, 2024 667.75 674.35 664.5 668.5 317.52 Thousand
30 Jul, 2024 666.45 666.45 654.95 660.45 93.33 Thousand
29 Jul, 2024 677.95 677.95 665.25 666.5 425.52 Thousand
26 Jul, 2024 658.8 668.5 655.15 667.7 76.26 Thousand
25 Jul, 2024 643.2 649.25 633.35 645.8 162.46 Thousand
24 Jul, 2024 653.5 656.65 645.05 651.85 51.22 Thousand
23 Jul, 2024 672.45 673.35 639.0 653.1 187.46 Thousand
22 Jul, 2024 662.3 675.0 650.3 672.5 104.21 Thousand