Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 629.95 700.6 608.4 694.8 381.76 Thousand
04 Jun, 2024 704.95 704.95 594.0 646.85 429.43 Thousand
03 Jun, 2024 710.05 714.85 693.0 695.9 189.09 Thousand
31 May, 2024 700.55 703.45 685.05 689.25 240.1 Thousand
30 May, 2024 705.9 712.9 693.55 695.15 309.41 Thousand
29 May, 2024 694.7 713.4 682.65 705.35 909.65 Thousand
28 May, 2024 681.0 698.0 678.2 680.55 662.39 Thousand
27 May, 2024 686.45 689.55 675.6 677.75 568.87 Thousand
24 May, 2024 678.15 690.55 671.25 673.1 796.44 Thousand
23 May, 2024 679.95 679.95 666.05 676.55 125.25 Thousand