Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 582.85 582.85 570.3 571.15 265.76 Thousand
31 Jan, 2024 571.75 580.45 569.0 579.35 94.23 Thousand
30 Jan, 2024 568.15 583.9 567.1 569.25 389.52 Thousand
29 Jan, 2024 567.25 572.35 561.75 567.95 138.26 Thousand
25 Jan, 2024 566.9 569.7 558.3 567.7 411.72 Thousand
24 Jan, 2024 545.05 566.9 545.05 565.4 214.29 Thousand
23 Jan, 2024 560.0 562.0 537.7 541.9 67.55 Thousand
20 Jan, 2024 564.95 566.6 558.4 560.0 34.91 Thousand
19 Jan, 2024 555.25 561.0 554.7 557.0 76.34 Thousand
18 Jan, 2024 560.25 560.75 547.85 554.15 75.65 Thousand