Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 572.95 572.95 558.1 561.0 129.35 Thousand
16 Jan, 2024 575.4 584.6 569.25 579.3 566.18 Thousand
15 Jan, 2024 586.65 586.65 572.0 575.15 242.88 Thousand
12 Jan, 2024 581.75 585.2 576.0 581.45 129.7 Thousand
11 Jan, 2024 583.55 586.9 576.0 577.0 229.11 Thousand
10 Jan, 2024 576.65 582.0 570.8 581.15 56.07 Thousand
09 Jan, 2024 578.15 584.55 573.35 575.9 105.08 Thousand
08 Jan, 2024 587.1 592.55 576.6 577.8 273.82 Thousand
05 Jan, 2024 589.8 597.35 581.55 587.1 92.42 Thousand
04 Jan, 2024 594.0 595.75 587.75 590.15 291.01 Thousand