Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 524.35 538.7 522.2 527.55 501.65 Thousand
11 Dec, 2023 520.45 523.6 517.55 522.5 153.72 Thousand
08 Dec, 2023 520.7 525.0 514.05 520.45 68.27 Thousand
07 Dec, 2023 522.95 522.95 515.1 515.8 561.53 Thousand
06 Dec, 2023 521.0 526.85 515.9 524.25 136.14 Thousand
05 Dec, 2023 518.95 528.7 515.45 520.2 596.57 Thousand
04 Dec, 2023 521.05 526.7 516.45 519.7 298.97 Thousand
01 Dec, 2023 519.0 524.5 515.25 517.25 236.82 Thousand
30 Nov, 2023 518.05 519.35 511.5 514.8 326.52 Thousand
29 Nov, 2023 516.6 523.4 513.95 518.35 264.21 Thousand