Hindalco Industries Limited (HINDALCO.BO)
INR 623.0
(-0.87%)
INR 623.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 510.05 | 526.5 | 507.25 | 525.6 | 229.88 Thousand |
| 13 Mar, 2024 | 530.0 | 530.0 | 501.1 | 506.15 | 214.74 Thousand |
| 12 Mar, 2024 | 533.8 | 536.35 | 525.45 | 528.65 | 186.36 Thousand |
| 11 Mar, 2024 | 540.0 | 543.4 | 532.0 | 533.2 | 234.06 Thousand |
| 07 Mar, 2024 | 530.05 | 540.75 | 529.75 | 535.0 | 398.24 Thousand |
| 06 Mar, 2024 | 522.1 | 527.75 | 514.0 | 526.9 | 193.22 Thousand |
| 05 Mar, 2024 | 524.65 | 528.5 | 520.15 | 522.1 | 177.57 Thousand |
| 04 Mar, 2024 | 524.0 | 529.9 | 520.25 | 525.1 | 199.75 Thousand |
| 02 Mar, 2024 | 523.0 | 524.0 | 518.0 | 523.9 | 16.64 Thousand |
| 01 Mar, 2024 | 513.95 | 522.0 | 510.85 | 519.1 | 395.76 Thousand |
084370
VIST
000581
LGHLW
002613
SPX