Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 615.55 618.7 610.35 611.9 174.43 Thousand
22 Apr, 2024 619.3 622.7 612.75 618.95 298.5 Thousand
19 Apr, 2024 610.0 616.4 600.8 614.5 271.95 Thousand
18 Apr, 2024 616.25 624.95 609.95 612.8 600.85 Thousand
16 Apr, 2024 612.65 621.45 607.4 608.75 243.42 Thousand
15 Apr, 2024 610.0 625.2 605.5 612.65 655.37 Thousand
12 Apr, 2024 608.4 608.5 595.85 597.55 296.88 Thousand
10 Apr, 2024 594.5 604.85 590.85 601.95 522.37 Thousand
09 Apr, 2024 579.05 595.15 574.05 588.75 265.97 Thousand
08 Apr, 2024 572.5 579.8 571.0 576.7 77 Thousand