Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 531.15 539.8 529.5 534.0 305.35 Thousand
18 Mar, 2024 531.5 535.2 527.0 530.6 237.91 Thousand
15 Mar, 2024 523.55 534.3 517.6 533.1 425.02 Thousand
14 Mar, 2024 510.05 526.5 507.25 525.6 229.88 Thousand
13 Mar, 2024 530.0 530.0 501.1 506.15 214.74 Thousand
12 Mar, 2024 533.8 536.35 525.45 528.65 186.36 Thousand
11 Mar, 2024 540.0 543.4 532.0 533.2 234.06 Thousand
07 Mar, 2024 530.05 540.75 529.75 535.0 398.24 Thousand
06 Mar, 2024 522.1 527.75 514.0 526.9 193.22 Thousand
05 Mar, 2024 524.65 528.5 520.15 522.1 177.57 Thousand