Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 476.05 479.45 464.55 466.7 119.08 Thousand
27 Sep, 2023 466.0 475.9 466.0 475.65 252.51 Thousand
26 Sep, 2023 468.0 474.1 466.1 471.65 520.84 Thousand
25 Sep, 2023 478.55 478.55 466.7 469.35 526.87 Thousand
22 Sep, 2023 479.95 481.75 471.55 477.75 80.73 Thousand
21 Sep, 2023 477.05 486.35 476.4 479.15 106.5 Thousand
20 Sep, 2023 481.05 486.45 475.05 479.4 83.19 Thousand
18 Sep, 2023 492.05 493.3 483.1 484.05 429.97 Thousand
15 Sep, 2023 506.65 507.7 495.0 497.5 178.11 Thousand
14 Sep, 2023 485.05 508.8 485.05 497.75 758.41 Thousand