Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 572.2 574.6 568.0 569.9 2.12 Million
04 Apr, 2024 590.05 590.05 568.8 577.85 225.58 Thousand
03 Apr, 2024 570.85 584.0 568.0 576.6 268.85 Thousand
02 Apr, 2024 572.1 572.5 561.5 571.25 139.89 Thousand
01 Apr, 2024 566.6 574.25 564.15 568.3 170.36 Thousand
28 Mar, 2024 562.95 566.4 555.1 560.45 72.56 Thousand
27 Mar, 2024 569.9 569.9 556.55 557.55 254.86 Thousand
26 Mar, 2024 544.7 561.0 544.7 559.4 100.58 Thousand
22 Mar, 2024 540.95 550.4 537.55 547.45 88.53 Thousand
21 Mar, 2024 538.35 545.3 535.0 539.6 126.57 Thousand