Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 479.4 487.6 478.0 480.4 594.78 Thousand
12 Oct, 2023 482.05 493.95 482.05 484.5 245.1 Thousand
11 Oct, 2023 484.8 485.95 480.4 484.0 515 Thousand
10 Oct, 2023 471.05 484.3 467.15 481.25 347.18 Thousand
09 Oct, 2023 472.35 473.3 464.95 469.75 56.36 Thousand
06 Oct, 2023 478.55 478.55 469.5 472.35 78.92 Thousand
05 Oct, 2023 473.1 480.0 468.25 470.4 239.06 Thousand
04 Oct, 2023 475.0 476.7 470.0 473.1 127.92 Thousand
03 Oct, 2023 484.95 484.95 476.65 480.0 351.49 Thousand
29 Sep, 2023 478.45 494.5 474.6 493.05 231.67 Thousand