Hindalco Industries Limited (HINDALCO.BO)

INR 623.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 509.95 509.95 499.05 503.1 125.11 Thousand
28 Feb, 2024 512.0 514.5 502.0 502.8 160.43 Thousand
27 Feb, 2024 506.0 511.9 504.7 509.3 260.18 Thousand
26 Feb, 2024 520.65 520.65 504.05 505.05 165.77 Thousand
23 Feb, 2024 525.0 525.0 517.05 518.25 370.63 Thousand
22 Feb, 2024 515.55 522.2 514.1 521.25 405.12 Thousand
21 Feb, 2024 534.25 536.05 510.0 511.9 929.59 Thousand
20 Feb, 2024 512.5 515.8 506.75 511.8 190.77 Thousand
19 Feb, 2024 519.85 519.85 511.8 512.5 127.83 Thousand
16 Feb, 2024 522.65 522.65 511.05 515.5 289.05 Thousand