Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 510.6 518.0 510.3 515.25 822.64 Thousand
24 Nov, 2023 505.0 512.8 502.6 508.0 651.38 Thousand
23 Nov, 2023 499.95 503.05 491.9 502.7 96.06 Thousand
22 Nov, 2023 505.95 506.0 498.95 500.2 569.38 Thousand
21 Nov, 2023 500.3 510.85 500.3 506.6 432.81 Thousand
20 Nov, 2023 500.0 505.9 496.5 497.35 467.97 Thousand
17 Nov, 2023 500.6 506.3 496.95 498.0 218.28 Thousand
16 Nov, 2023 504.85 507.3 497.45 504.2 119.67 Thousand
15 Nov, 2023 495.0 513.1 494.55 504.7 683.21 Thousand
13 Nov, 2023 483.4 492.15 482.35 487.5 239.74 Thousand