Hindalco Industries Limited (HINDALCO.BO)

INR 628.45

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 630.8 632.5 626.2 628.45 45.66 Thousand
23 Apr, 2025 628.05 633.0 620.85 628.9 73.73 Thousand
22 Apr, 2025 624.95 630.95 619.0 619.85 102.3 Thousand
21 Apr, 2025 612.6 624.9 607.3 622.1 71.73 Thousand
17 Apr, 2025 611.6 613.5 604.0 608.9 57.92 Thousand
16 Apr, 2025 618.0 619.25 602.1 609.85 186.81 Thousand
15 Apr, 2025 614.8 619.4 607.0 618.15 134.72 Thousand
11 Apr, 2025 587.7 607.9 576.1 600.4 560.11 Thousand
09 Apr, 2025 570.9 570.9 552.5 564.35 237.8 Thousand
08 Apr, 2025 578.3 583.55 556.1 568.35 189.03 Thousand