Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 602.35 602.35 590.1 591.1 128.86 Thousand
02 Jan, 2025 596.0 600.6 588.6 599.05 96.91 Thousand
01 Jan, 2025 603.85 603.85 587.6 593.05 115.39 Thousand
31 Dec, 2024 601.1 606.0 597.3 601.7 92.43 Thousand
30 Dec, 2024 617.4 620.0 599.45 602.2 187.18 Thousand
27 Dec, 2024 628.9 632.85 615.75 617.1 390.26 Thousand
26 Dec, 2024 629.95 632.0 627.0 628.9 235.33 Thousand
24 Dec, 2024 634.25 638.1 625.7 628.4 573.29 Thousand
23 Dec, 2024 624.85 635.7 624.85 634.0 63.14 Thousand
20 Dec, 2024 629.0 640.3 620.7 623.75 91.88 Thousand