INR 632.05
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 641.45 | 647.9 | 638.25 | 644.85 | 19.87 Thousand |
19 Jun, 2025 | 640.5 | 645.0 | 640.5 | 641.85 | 7411.00 |
18 Jun, 2025 | 641.25 | 647.05 | 638.25 | 645.1 | 27.44 Thousand |
17 Jun, 2025 | 649.6 | 650.45 | 644.95 | 646.8 | 9188.00 |
16 Jun, 2025 | 641.55 | 645.7 | 636.1 | 638.05 | 12.16 Thousand |
13 Jun, 2025 | 642.35 | 647.9 | 636.8 | 641.55 | 194.63 Thousand |
12 Jun, 2025 | 657.95 | 661.5 | 648.3 | 651.0 | 59.33 Thousand |
11 Jun, 2025 | 659.9 | 662.75 | 653.9 | 655.05 | 43.77 Thousand |
10 Jun, 2025 | 654.0 | 663.2 | 652.3 | 657.65 | 77.06 Thousand |
09 Jun, 2025 | 655.4 | 655.4 | 649.35 | 650.65 | 43.04 Thousand |
084370
VIST
000581
LGHLW
002613
SPX