Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 641.45 647.9 638.25 644.85 19.87 Thousand
19 Jun, 2025 640.5 645.0 640.5 641.85 7411.00
18 Jun, 2025 641.25 647.05 638.25 645.1 27.44 Thousand
17 Jun, 2025 649.6 650.45 644.95 646.8 9188.00
16 Jun, 2025 641.55 645.7 636.1 638.05 12.16 Thousand
13 Jun, 2025 642.35 647.9 636.8 641.55 194.63 Thousand
12 Jun, 2025 657.95 661.5 648.3 651.0 59.33 Thousand
11 Jun, 2025 659.9 662.75 653.9 655.05 43.77 Thousand
10 Jun, 2025 654.0 663.2 652.3 657.65 77.06 Thousand
09 Jun, 2025 655.4 655.4 649.35 650.65 43.04 Thousand