Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 512.2 518.45 507.8 513.35 466.16 Thousand
14 Feb, 2024 515.0 516.2 503.3 508.35 392.05 Thousand
13 Feb, 2024 541.85 541.85 496.8 509.95 1.12 Million
12 Feb, 2024 592.75 601.55 580.0 584.0 197.29 Thousand
09 Feb, 2024 601.0 601.35 576.1 591.6 194.1 Thousand
08 Feb, 2024 590.05 608.8 588.85 601.4 434.69 Thousand
07 Feb, 2024 587.4 601.95 585.0 592.65 234.6 Thousand
06 Feb, 2024 579.6 587.75 569.5 584.7 87.01 Thousand
05 Feb, 2024 584.6 590.55 576.05 579.6 464.23 Thousand
02 Feb, 2024 575.15 589.0 573.1 584.0 149.72 Thousand