Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 699.45 699.45 677.5 684.25 280.76 Thousand
21 May, 2024 665.7 695.15 663.4 693.2 806.82 Thousand
18 May, 2024 660.0 663.0 659.25 660.0 10.5 Thousand
17 May, 2024 654.85 658.6 650.5 655.3 395.48 Thousand
16 May, 2024 659.8 665.75 643.15 653.05 314.35 Thousand
15 May, 2024 651.2 659.2 649.85 653.7 214.95 Thousand
14 May, 2024 643.55 649.5 638.35 646.5 166.96 Thousand
13 May, 2024 625.65 636.0 614.55 633.4 168.08 Thousand
10 May, 2024 620.35 629.4 618.0 625.65 88.42 Thousand
09 May, 2024 638.0 638.0 615.45 618.2 153.14 Thousand