Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 665.0 684.0 661.85 676.75 271.26 Thousand
19 Jun, 2024 681.35 682.0 660.15 662.45 463.23 Thousand
18 Jun, 2024 679.05 688.4 676.6 678.3 106.43 Thousand
14 Jun, 2024 689.0 689.0 677.4 683.4 133.87 Thousand
13 Jun, 2024 678.0 684.6 677.4 680.6 178.3 Thousand
12 Jun, 2024 674.1 682.8 672.2 673.55 280.42 Thousand
11 Jun, 2024 680.6 681.0 672.1 672.95 97.06 Thousand
10 Jun, 2024 679.75 684.5 673.15 676.2 129.82 Thousand
07 Jun, 2024 679.5 687.0 672.35 680.25 181.67 Thousand
06 Jun, 2024 695.3 695.3 672.8 677.5 284.25 Thousand