Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 634.15 641.35 630.25 634.2 233.84 Thousand
14 Aug, 2024 632.7 633.8 611.8 621.55 176.88 Thousand
13 Aug, 2024 635.35 635.35 619.4 621.15 212.66 Thousand
12 Aug, 2024 621.95 634.2 617.0 629.55 212.66 Thousand
11 Aug, 2024 621.95 634.2 617.0 629.55 98.64 Thousand
09 Aug, 2024 622.0 626.35 615.0 622.65 70.33 Thousand
08 Aug, 2024 627.45 631.15 613.15 614.0 142.19 Thousand
07 Aug, 2024 628.95 629.45 617.0 624.8 99.67 Thousand
06 Aug, 2024 620.15 628.5 607.8 610.1 144.49 Thousand
05 Aug, 2024 628.95 630.0 609.15 614.25 341.71 Thousand