Hindalco Industries Limited (HINDALCO.BO)

INR 602.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 638.0 638.0 615.45 618.2 153.14 Thousand
08 May, 2024 617.85 634.65 615.15 634.0 121.86 Thousand
07 May, 2024 648.4 648.4 611.65 620.0 300.87 Thousand
06 May, 2024 654.4 654.9 629.45 638.5 119.12 Thousand
03 May, 2024 655.95 655.95 638.5 647.05 141.7 Thousand
02 May, 2024 636.0 646.4 628.45 641.4 155.69 Thousand
30 Apr, 2024 652.9 652.9 642.3 643.9 171.58 Thousand
29 Apr, 2024 656.55 656.55 641.15 650.2 187.14 Thousand
26 Apr, 2024 651.7 661.3 644.0 649.55 218.48 Thousand
25 Apr, 2024 636.3 647.95 628.2 646.5 554.15 Thousand