INR 602.3
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 638.0 | 638.0 | 615.45 | 618.2 | 153.14 Thousand |
08 May, 2024 | 617.85 | 634.65 | 615.15 | 634.0 | 121.86 Thousand |
07 May, 2024 | 648.4 | 648.4 | 611.65 | 620.0 | 300.87 Thousand |
06 May, 2024 | 654.4 | 654.9 | 629.45 | 638.5 | 119.12 Thousand |
03 May, 2024 | 655.95 | 655.95 | 638.5 | 647.05 | 141.7 Thousand |
02 May, 2024 | 636.0 | 646.4 | 628.45 | 641.4 | 155.69 Thousand |
30 Apr, 2024 | 652.9 | 652.9 | 642.3 | 643.9 | 171.58 Thousand |
29 Apr, 2024 | 656.55 | 656.55 | 641.15 | 650.2 | 187.14 Thousand |
26 Apr, 2024 | 651.7 | 661.3 | 644.0 | 649.55 | 218.48 Thousand |
25 Apr, 2024 | 636.3 | 647.95 | 628.2 | 646.5 | 554.15 Thousand |
084370
VIST
000581
LGHLW
002613
SPX