Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 656.0 663.2 653.65 662.5 98.11 Thousand
29 Nov, 2024 655.75 658.3 649.15 656.2 73.85 Thousand
28 Nov, 2024 661.1 663.05 647.55 650.35 391.39 Thousand
27 Nov, 2024 669.35 670.0 660.3 661.4 150.38 Thousand
26 Nov, 2024 664.3 670.35 659.5 665.8 72.6 Thousand
25 Nov, 2024 659.95 662.35 655.0 659.75 62.84 Thousand
22 Nov, 2024 653.75 657.1 647.4 652.0 92.56 Thousand
21 Nov, 2024 642.9 653.6 635.0 647.85 231.08 Thousand
19 Nov, 2024 654.95 655.95 638.05 640.55 163.04 Thousand
18 Nov, 2024 640.1 663.0 640.1 651.15 298.91 Thousand