Hindalco Industries Limited (HINDALCO.BO)

INR 623.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 754.65 764.4 750.35 755.95 369.02 Thousand
27 Sep, 2024 746.05 757.7 742.05 747.4 247.79 Thousand
26 Sep, 2024 719.4 736.15 711.0 734.5 277.25 Thousand
25 Sep, 2024 722.75 731.0 715.6 718.05 405.3 Thousand
24 Sep, 2024 698.85 719.8 695.0 717.95 461.13 Thousand
23 Sep, 2024 695.0 697.0 688.0 690.45 81.67 Thousand
20 Sep, 2024 690.5 698.55 690.0 694.4 172.75 Thousand
19 Sep, 2024 685.85 690.0 668.3 684.55 259.15 Thousand
18 Sep, 2024 685.0 687.85 673.35 685.1 42.21 Thousand
17 Sep, 2024 688.25 692.0 680.9 682.4 138.17 Thousand