Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 698.8 702.55 686.35 692.2 63.66 Thousand
11 Jul, 2024 702.95 702.95 693.35 696.0 134.06 Thousand
10 Jul, 2024 709.95 712.0 685.3 693.05 137.3 Thousand
09 Jul, 2024 701.85 710.55 695.5 707.2 157.76 Thousand
08 Jul, 2024 704.9 705.5 691.9 697.25 65.47 Thousand
05 Jul, 2024 694.75 702.4 693.35 698.4 425.37 Thousand
04 Jul, 2024 696.2 705.25 690.55 691.2 437.21 Thousand
03 Jul, 2024 697.45 703.0 683.3 691.3 423.37 Thousand
02 Jul, 2024 691.95 703.0 688.5 694.8 373.17 Thousand
01 Jul, 2024 696.05 702.05 688.5 690.15 283.23 Thousand