Hindalco Industries Limited (HINDALCO.BO)

INR 623.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 677.65 680.0 661.95 669.15 202.39 Thousand
11 Dec, 2024 672.8 679.65 668.3 670.25 61.23 Thousand
10 Dec, 2024 675.0 675.0 665.0 668.85 248.18 Thousand
09 Dec, 2024 669.95 672.0 654.5 670.65 117.45 Thousand
06 Dec, 2024 671.7 676.4 667.3 670.0 58.77 Thousand
05 Dec, 2024 663.1 673.8 658.9 669.65 137.47 Thousand
04 Dec, 2024 669.85 671.0 660.0 663.1 35.33 Thousand
03 Dec, 2024 665.0 669.15 657.15 667.15 143.09 Thousand
02 Dec, 2024 656.0 663.2 653.65 662.5 98.11 Thousand
29 Nov, 2024 655.75 658.3 649.15 656.2 73.85 Thousand