Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 666.1 666.1 650.25 658.7 129.65 Thousand
08 Sep, 2024 666.1 666.1 650.25 658.7 129.65 Thousand
06 Sep, 2024 669.9 676.85 665.45 667.15 87.18 Thousand
05 Sep, 2024 668.25 672.5 667.5 669.95 87.18 Thousand
04 Sep, 2024 665.9 673.65 661.35 666.55 161.76 Thousand
03 Sep, 2024 687.0 692.2 677.35 678.9 234.57 Thousand
02 Sep, 2024 707.65 707.65 683.0 684.0 234.57 Thousand
01 Sep, 2024 707.65 707.65 683.0 684.0 140.85 Thousand
30 Aug, 2024 700.05 708.0 695.1 701.3 103.38 Thousand
29 Aug, 2024 700.0 702.0 691.8 700.25 165.44 Thousand