Hindalco Industries Limited (HINDALCO.BO)

INR 623.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 609.0 615.05 600.0 607.0 291.17 Thousand
23 Jan, 2025 610.0 616.0 606.95 607.95 109.19 Thousand
22 Jan, 2025 613.35 615.4 606.0 613.7 115.87 Thousand
21 Jan, 2025 621.75 628.05 613.3 614.8 56.37 Thousand
20 Jan, 2025 619.7 621.7 612.4 618.05 71.41 Thousand
17 Jan, 2025 603.05 618.9 603.05 617.05 83.53 Thousand
16 Jan, 2025 598.5 607.0 591.3 602.45 71.97 Thousand
15 Jan, 2025 591.2 596.0 586.65 591.4 92.82 Thousand
14 Jan, 2025 564.05 592.0 564.05 591.05 290.81 Thousand
13 Jan, 2025 571.0 573.9 562.5 563.65 173.26 Thousand