HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 68.5

(3.79%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 106.5 106.5 106.5 106.5 6157.00
13 Jan, 2025 108.65 108.65 108.65 108.65 2679.00
10 Jan, 2025 110.85 110.85 110.85 110.85 1541.00
09 Jan, 2025 113.1 113.1 113.1 113.1 2888.00
08 Jan, 2025 115.4 115.4 115.4 115.4 5074.00
07 Jan, 2025 117.75 117.75 117.75 117.75 7302.00
06 Jan, 2025 120.15 120.15 120.15 120.15 17.06 Thousand
03 Jan, 2025 122.6 122.6 122.6 122.6 3953.00
02 Jan, 2025 120.2 120.2 120.2 120.2 17 Thousand
01 Jan, 2025 113.25 117.85 113.25 117.85 71.18 Thousand