HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 54.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 46.0 49.01 45.85 45.85 26.08 Thousand
04 Apr, 2025 51.0 55.57 50.94 50.94 15.19 Thousand
03 Apr, 2025 57.0 57.0 53.62 53.62 15.19 Thousand
02 Apr, 2025 61.49 61.5 56.37 56.44 14.48 Thousand
01 Apr, 2025 64.1 64.1 58.09 59.33 20.98 Thousand
28 Mar, 2025 63.7 63.7 57.95 61.14 26.73 Thousand
27 Mar, 2025 62.31 66.75 60.71 60.72 26.73 Thousand
26 Mar, 2025 64.26 66.99 61.1 63.9 28.68 Thousand
25 Mar, 2025 66.7 67.38 62.28 64.26 28.68 Thousand
24 Mar, 2025 69.79 69.79 63.27 64.26 8171.00