HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 108.99

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 89.46 89.46 89.46 89.46 1611.00
04 Dec, 2024 91.28 91.28 91.28 91.28 1784.00
03 Dec, 2024 94.65 94.65 86.0 93.14 34.35 Thousand
02 Dec, 2024 90.15 90.15 87.59 90.15 53.24 Thousand
29 Nov, 2024 85.86 85.86 85.86 85.86 919.00
28 Nov, 2024 81.78 81.78 81.78 81.78 10.33 Thousand
27 Nov, 2024 77.8 77.89 77.45 77.89 6891.00
26 Nov, 2024 70.69 74.2 70.69 74.19 11.54 Thousand
25 Nov, 2024 70.67 70.67 68.02 70.67 13.9 Thousand
22 Nov, 2024 68.58 69.7 67.21 67.31 1258.00