HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 54.0

(-4.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 67.0 67.98 66.0 66.98 1831.00
06 Mar, 2025 64.86 64.91 61.01 64.91 3491.00
05 Mar, 2025 61.5 61.83 59.0 61.83 19.84 Thousand
04 Mar, 2025 57.63 63.69 57.63 61.87 19.84 Thousand
03 Mar, 2025 66.96 66.96 60.66 60.66 4446.00
28 Feb, 2025 63.85 66.53 63.85 63.85 5535.00
27 Feb, 2025 67.27 70.0 67.21 67.21 3205.00
25 Feb, 2025 69.87 73.2 66.38 70.74 2827.00
24 Feb, 2025 70.0 72.75 69.87 69.87 4017.00
21 Feb, 2025 75.49 75.49 72.0 73.54 14.14 Thousand