HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 54.0

(-4.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 55.0 55.0 51.41 51.41 1521.00
24 Apr, 2025 53.74 54.25 53.0 54.0 8339.00
23 Apr, 2025 56.8 56.8 52.01 55.0 10.73 Thousand
22 Apr, 2025 53.98 54.1 52.91 54.1 2818.00
21 Apr, 2025 50.92 53.46 50.92 51.53 8608.00
17 Apr, 2025 48.5 50.92 47.1 50.92 17.35 Thousand
16 Apr, 2025 45.0 49.0 45.0 48.5 27.52 Thousand
15 Apr, 2025 51.52 51.52 46.66 47.32 18.39 Thousand
11 Apr, 2025 49.0 49.08 45.8 49.07 39.81 Thousand
09 Apr, 2025 49.0 49.0 46.5 46.75 24.47 Thousand