HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 108.99

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 122.6 122.6 122.6 122.6 3953.00
02 Jan, 2025 120.2 120.2 120.2 120.2 17 Thousand
01 Jan, 2025 113.25 117.85 113.25 117.85 71.18 Thousand
31 Dec, 2024 115.55 115.55 115.55 115.55 11.43 Thousand
30 Dec, 2024 122.7 122.7 117.9 117.9 66.45 Thousand
27 Dec, 2024 120.3 120.3 120.3 120.3 7537.00
26 Dec, 2024 117.95 117.95 117.95 117.95 13.09 Thousand
24 Dec, 2024 115.64 115.64 115.64 115.64 1492.00
23 Dec, 2024 113.38 113.38 113.38 113.38 1245.00
20 Dec, 2024 111.16 111.16 111.16 111.16 14.78 Thousand