HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)
INR 47.32
(-3.57%)
INR 47.32
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 51.52 | 51.52 | 46.66 | 47.0 | 18.39 Thousand |
| 11 Apr, 2025 | 49.0 | 49.08 | 45.8 | 49.07 | 39.81 Thousand |
| 09 Apr, 2025 | 49.0 | 49.0 | 46.5 | 46.75 | 24.47 Thousand |
| 08 Apr, 2025 | 41.6 | 48.9 | 41.6 | 48.0 | 6282.00 |
| 07 Apr, 2025 | 46.0 | 49.01 | 45.85 | 45.85 | 26.08 Thousand |
| 04 Apr, 2025 | 51.0 | 55.57 | 50.94 | 50.94 | 15.19 Thousand |
| 03 Apr, 2025 | 57.0 | 57.0 | 53.62 | 53.62 | 15.19 Thousand |
| 02 Apr, 2025 | 61.49 | 61.5 | 56.37 | 56.44 | 14.48 Thousand |
| 01 Apr, 2025 | 64.1 | 64.1 | 58.09 | 59.33 | 20.98 Thousand |
| 28 Mar, 2025 | 63.7 | 63.7 | 57.95 | 61.14 | 26.73 Thousand |
ABNB
6112
GRC
1217
300605
YLLXF