HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 68.5

(3.79%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 115.55 115.55 115.55 115.55 11.43 Thousand
30 Dec, 2024 122.7 122.7 117.9 117.9 66.45 Thousand
27 Dec, 2024 120.3 120.3 120.3 120.3 7537.00
26 Dec, 2024 117.95 117.95 117.95 117.95 13.09 Thousand
24 Dec, 2024 115.64 115.64 115.64 115.64 1492.00
23 Dec, 2024 113.38 113.38 113.38 113.38 1245.00
20 Dec, 2024 111.16 111.16 111.16 111.16 14.78 Thousand
19 Dec, 2024 108.99 108.99 108.99 108.99 71.91 Thousand
18 Dec, 2024 106.86 106.86 106.86 106.86 23.74 Thousand
17 Dec, 2024 104.77 104.77 104.77 104.77 2579.00