HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)
INR 50.15
(-4.93%)
INR 50.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 104.0 | 108.9 | 99.0 | 104.61 | 1425.00 |
| 07 Feb, 2025 | 106.1 | 106.1 | 100.7 | 104.0 | 2532.00 |
| 06 Feb, 2025 | 97.01 | 106.7 | 97.01 | 106.0 | 4243.00 |
| 05 Feb, 2025 | 99.62 | 102.84 | 99.62 | 102.0 | 826.00 |
| 04 Feb, 2025 | 101.08 | 101.08 | 95.55 | 99.62 | 1302.00 |
| 03 Feb, 2025 | 95.3 | 102.89 | 95.1 | 99.1 | 3063.00 |
| 01 Feb, 2025 | 99.99 | 100.01 | 91.56 | 100.01 | 9609.00 |
| 31 Jan, 2025 | 91.15 | 97.65 | 90.8 | 95.25 | 7170.00 |
| 30 Jan, 2025 | 89.3 | 93.75 | 88.7 | 93.0 | 5721.00 |
| 29 Jan, 2025 | 88.7 | 98.0 | 88.7 | 89.3 | 27.68 Thousand |
ABNB
6112
GRC
1217
300605
YLLXF