HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 50.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 93.35 93.35 93.35 93.35 1824.00
27 Jan, 2025 98.25 98.25 98.25 98.25 4541.00
24 Jan, 2025 103.45 109.95 103.4 103.4 3370.00
23 Jan, 2025 99.85 109.95 99.85 108.8 19.22 Thousand
22 Jan, 2025 112.8 112.8 105.1 105.1 12.76 Thousand
21 Jan, 2025 110.6 110.6 100.2 110.6 31.18 Thousand
20 Jan, 2025 105.35 105.35 105.35 105.35 8024.00
17 Jan, 2025 100.35 100.35 100.35 100.35 3562.00
16 Jan, 2025 102.35 102.35 102.35 102.35 1895.00
15 Jan, 2025 104.4 104.4 104.4 104.4 2971.00