HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 108.99

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 40.0 40.0 38.89 38.89 7.00
15 Dec, 2023 41.28 41.28 39.68 39.68 178.00
14 Dec, 2023 39.7 40.48 39.7 40.48 5293.00
13 Dec, 2023 39.69 41.25 39.69 39.69 58.1 Thousand
12 Dec, 2023 39.69 40.5 39.69 40.5 106.69 Thousand
11 Dec, 2023 40.38 42.02 40.38 40.5 26.37 Thousand
08 Dec, 2023 41.99 41.99 41.16 41.2 18.07 Thousand
07 Dec, 2023 41.99 41.99 40.35 41.99 69.61 Thousand
06 Dec, 2023 42.45 42.45 41.17 41.17 7204.00
05 Dec, 2023 41.62 41.62 41.62 41.62 5960.00