HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 54.0

(-4.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 27.93 27.93 27.93 27.93 5000.00
18 Mar, 2024 28.5 28.5 28.5 28.5 10.01 Thousand
14 Mar, 2024 29.07 29.08 29.07 29.08 24.00
13 Mar, 2024 29.66 29.66 29.66 29.66 1000.00
12 Mar, 2024 30.26 30.26 30.26 30.26 6278.00
07 Mar, 2024 30.87 30.87 30.87 30.87 100.00
06 Mar, 2024 31.5 31.5 31.5 31.5 1.00
05 Mar, 2024 31.17 31.17 31.17 31.17 1506.00
04 Mar, 2024 31.8 31.8 31.8 31.8 2012.00
01 Mar, 2024 32.43 32.43 31.8 31.8 7304.00