HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 54.0

(-4.8%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 30.79 31.8 30.79 31.8 9143.00
28 Feb, 2024 33.06 33.06 30.22 31.5 4288.00
27 Feb, 2024 31.5 31.76 31.46 31.5 5801.00
26 Feb, 2024 30.2 30.58 30.2 30.25 6375.00
23 Feb, 2024 28.25 29.13 28.25 29.13 511.00
22 Feb, 2024 27.75 27.75 27.75 27.75 2253.00
21 Feb, 2024 26.41 26.43 23.93 26.43 25.47 Thousand
20 Feb, 2024 27.5 27.5 25.18 25.18 4991.00
19 Feb, 2024 26.68 26.68 25.86 26.5 21.53 Thousand
16 Feb, 2024 27.22 30.0 27.22 27.22 2402.00