HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 54.0

(-4.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 35.5 36.66 35.5 36.66 10.28 Thousand
19 Apr, 2024 36.0 37.38 35.95 35.95 24.05 Thousand
18 Apr, 2024 36.65 36.65 36.0 36.65 41.94 Thousand
16 Apr, 2024 33.25 34.91 31.75 34.91 10.41 Thousand
15 Apr, 2024 35.69 35.69 33.25 33.25 1775.00
12 Apr, 2024 34.0 34.99 33.0 34.99 1963.00
10 Apr, 2024 31.12 33.33 31.12 33.33 101.00
09 Apr, 2024 30.84 31.75 30.84 31.75 219.00
08 Apr, 2024 28.8 30.24 28.8 30.24 2986.00
05 Apr, 2024 29.27 29.27 28.7 28.8 223.00