HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 53.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 48.9 48.9 48.9 48.9 43.4 Thousand
21 May, 2024 47.3 48.24 46.36 47.95 83.32 Thousand
18 May, 2024 47.3 47.3 47.3 47.3 500.00
17 May, 2024 46.38 46.38 46.38 46.38 3331.00
16 May, 2024 45.48 45.48 45.48 45.48 8100.00
15 May, 2024 44.59 44.59 44.59 44.59 1610.00
14 May, 2024 43.72 43.72 43.72 43.72 100.00
13 May, 2024 42.87 42.87 42.87 42.87 10.71 Thousand
10 May, 2024 42.03 42.03 42.03 42.03 1300.00
09 May, 2024 41.21 41.21 41.21 41.21 2077.00