HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 53.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 62.13 64.65 62.13 64.65 40.17 Thousand
19 Jun, 2024 63.39 63.39 63.39 63.39 6942.00
18 Jun, 2024 67.0 67.0 64.68 64.68 32.06 Thousand
14 Jun, 2024 66.0 68.07 65.41 66.0 63.01 Thousand
13 Jun, 2024 66.74 66.74 66.74 66.74 7471.00
12 Jun, 2024 65.44 65.44 65.44 65.44 13.18 Thousand
11 Jun, 2024 64.16 64.16 64.16 64.16 4775.00
10 Jun, 2024 62.91 62.91 62.91 62.91 500.00
07 Jun, 2024 61.68 61.68 61.68 61.68 3537.00
06 Jun, 2024 60.48 60.48 60.4 60.48 8763.00