HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 53.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 71.25 72.55 70.4 72.5 6650.00
03 Jul, 2024 71.78 71.78 71.75 71.75 5633.00
02 Jul, 2024 67.62 70.38 67.62 70.38 4822.00
01 Jul, 2024 71.32 71.32 69.0 69.0 4455.00
28 Jun, 2024 72.77 72.77 69.93 69.93 2881.00
27 Jun, 2024 71.35 71.35 71.35 71.35 5406.00
26 Jun, 2024 69.96 69.96 69.96 69.96 21.1 Thousand
25 Jun, 2024 68.59 68.59 68.59 68.59 15.64 Thousand
24 Jun, 2024 67.25 67.25 67.25 67.25 3029.00
21 Jun, 2024 65.94 65.94 65.94 65.94 1290.00