HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 108.99

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 27.6 27.6 27.6 27.6 5882.00
26 Mar, 2024 27.91 27.91 27.91 27.91 100.00
22 Mar, 2024 27.35 27.37 26.31 27.37 4888.00
21 Mar, 2024 26.84 26.84 26.84 26.84 110.00
20 Mar, 2024 27.38 27.38 27.38 27.38 5021.00
19 Mar, 2024 27.93 27.93 27.93 27.93 5000.00
18 Mar, 2024 28.5 28.5 28.5 28.5 10.01 Thousand
14 Mar, 2024 29.07 29.08 29.07 29.08 24.00
13 Mar, 2024 29.66 29.66 29.66 29.66 1000.00
12 Mar, 2024 30.26 30.26 30.26 30.26 6278.00