INR 108.99
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 35.31 | 35.91 | 35.0 | 35.91 | 5978.00 |
26 Apr, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35.59 Thousand |
25 Apr, 2024 | 35.92 | 37.38 | 35.92 | 35.92 | 17.01 Thousand |
24 Apr, 2024 | 37.39 | 38.13 | 36.65 | 36.65 | 43.79 Thousand |
23 Apr, 2024 | 37.39 | 37.39 | 36.0 | 37.39 | 51.17 Thousand |
22 Apr, 2024 | 35.5 | 36.66 | 35.5 | 36.66 | 10.28 Thousand |
19 Apr, 2024 | 36.0 | 37.38 | 35.95 | 35.95 | 24.05 Thousand |
18 Apr, 2024 | 36.65 | 36.65 | 36.0 | 36.65 | 41.94 Thousand |
16 Apr, 2024 | 33.25 | 34.91 | 31.75 | 34.91 | 10.41 Thousand |
15 Apr, 2024 | 35.69 | 35.69 | 33.25 | 33.25 | 1775.00 |
ABNB
6112
GRC
1217
300605
YLLXF