HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 53.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 61.58 61.58 61.58 61.58 32.00
01 Aug, 2024 63.63 66.15 60.0 61.58 2067.00
31 Jul, 2024 60.6 63.0 57.05 63.0 10.17 Thousand
30 Jul, 2024 59.5 60.0 56.5 60.0 9818.00
29 Jul, 2024 61.16 61.16 58.0 59.23 4389.00
26 Jul, 2024 58.3 58.3 55.4 58.25 15.96 Thousand
25 Jul, 2024 53.95 55.59 50.31 55.53 53.33 Thousand
24 Jul, 2024 51.61 56.0 51.61 52.95 62.63 Thousand
23 Jul, 2024 54.32 54.32 54.32 54.32 7010.00
22 Jul, 2024 57.17 62.87 57.17 57.17 5677.00