HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 108.99

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 43.72 43.72 43.72 43.72 100.00
13 May, 2024 42.87 42.87 42.87 42.87 10.71 Thousand
10 May, 2024 42.03 42.03 42.03 42.03 1300.00
09 May, 2024 41.21 41.21 41.21 41.21 2077.00
08 May, 2024 40.41 40.41 40.41 40.41 8266.00
07 May, 2024 39.62 39.62 39.62 39.62 28.04 Thousand
06 May, 2024 38.85 38.85 38.85 38.85 30.83 Thousand
03 May, 2024 38.09 38.09 38.09 38.09 1968.00
02 May, 2024 37.35 37.35 37.35 37.35 33.74 Thousand
30 Apr, 2024 36.62 36.62 36.62 36.62 1079.00