HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 53.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 65.55 65.55 61.04 64.9 12.05 Thousand
13 Sep, 2024 66.25 66.25 60.01 64.25 16.01 Thousand
12 Sep, 2024 63.1 63.1 63.1 63.1 3471.00
11 Sep, 2024 60.1 60.1 60.1 60.1 2260.00
10 Sep, 2024 57.24 57.24 57.24 57.24 2076.00
09 Sep, 2024 54.52 54.52 54.5 54.52 3014.00
06 Sep, 2024 51.93 51.93 51.93 51.93 7150.00
05 Sep, 2024 50.92 50.92 50.92 50.92 254.00
04 Sep, 2024 49.93 49.93 49.93 49.93 1.00
03 Sep, 2024 49.93 49.93 48.0 48.96 9660.00