HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 53.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 62.11 62.11 62.11 62.11 5108.00
14 Oct, 2024 60.9 60.9 60.9 60.9 16.51 Thousand
11 Oct, 2024 59.71 59.71 59.71 59.71 35.55 Thousand
10 Oct, 2024 58.54 58.54 58.54 58.54 16.17 Thousand
09 Oct, 2024 57.4 57.4 57.4 57.4 19.06 Thousand
08 Oct, 2024 56.28 56.28 56.28 56.28 22.61 Thousand
07 Oct, 2024 55.0 55.18 55.0 55.18 10.65 Thousand
04 Oct, 2024 54.1 54.1 54.1 54.1 277.00
03 Oct, 2024 53.04 53.04 53.04 53.04 95.00
01 Oct, 2024 50.43 52.47 50.43 52.0 60.23 Thousand