HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 53.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 71.42 71.42 70.0 70.0 3295.00
12 Nov, 2024 72.87 74.0 71.42 71.42 1888.00
11 Nov, 2024 71.47 72.87 70.04 72.87 10.41 Thousand
08 Nov, 2024 71.47 71.47 71.0 71.46 21.64 Thousand
07 Nov, 2024 71.5 71.5 70.07 70.07 14.54 Thousand
06 Nov, 2024 72.0 72.0 71.5 71.5 19.12 Thousand
05 Nov, 2024 73.0 73.0 71.5 71.5 15.06 Thousand
04 Nov, 2024 73.45 73.45 72.95 72.95 8005.00
31 Oct, 2024 72.36 72.36 72.35 72.36 11.01 Thousand
30 Oct, 2024 68.17 70.95 68.17 70.95 8643.00