HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 53.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 100.71 100.71 100.71 100.71 68 Thousand
12 Dec, 2024 98.74 98.74 98.74 98.74 916.00
11 Dec, 2024 96.81 96.81 96.81 96.81 1832.00
10 Dec, 2024 94.92 94.92 94.92 94.92 2065.00
09 Dec, 2024 93.06 93.06 93.06 93.06 7107.00
06 Dec, 2024 87.68 91.24 87.68 91.24 20.37 Thousand
05 Dec, 2024 89.46 89.46 89.46 89.46 1611.00
04 Dec, 2024 91.28 91.28 91.28 91.28 1784.00
03 Dec, 2024 94.65 94.65 86.0 93.14 34.35 Thousand
02 Dec, 2024 90.15 90.15 87.59 90.15 53.24 Thousand