HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 68.5

(3.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 68.17 70.95 68.17 70.95 8643.00
29 Oct, 2024 69.56 69.56 69.56 69.56 20 Thousand
28 Oct, 2024 70.97 70.97 70.97 70.97 68.57 Thousand
25 Oct, 2024 69.58 69.58 69.58 69.58 39.85 Thousand
24 Oct, 2024 68.53 71.0 68.53 71.0 66.56 Thousand
23 Oct, 2024 69.92 69.92 67.18 69.92 82.22 Thousand
22 Oct, 2024 68.55 68.55 68.55 68.55 5284.00
21 Oct, 2024 67.21 67.21 67.21 67.21 6806.00
18 Oct, 2024 65.9 65.9 65.9 65.9 189.00
17 Oct, 2024 64.61 64.61 64.61 64.61 14.05 Thousand