HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 53.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 85.86 85.86 85.86 85.86 919.00
28 Nov, 2024 81.78 81.78 81.78 81.78 10.33 Thousand
27 Nov, 2024 77.8 77.89 77.45 77.89 6891.00
26 Nov, 2024 70.69 74.2 70.69 74.19 11.54 Thousand
25 Nov, 2024 70.67 70.67 68.02 70.67 13.9 Thousand
22 Nov, 2024 68.58 69.7 67.21 67.31 1258.00
21 Nov, 2024 68.57 68.58 68.57 68.58 1715.00
19 Nov, 2024 67.23 68.57 67.23 68.57 13.54 Thousand
18 Nov, 2024 67.25 67.25 67.23 67.23 4720.00
14 Nov, 2024 68.6 68.6 68.6 68.6 1905.00