HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 53.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 48.96 48.96 48.96 48.96 410.00
30 Aug, 2024 49.01 49.01 48.0 48.0 2488.00
29 Aug, 2024 48.5 48.5 48.05 48.05 3640.00
28 Aug, 2024 50.0 50.0 49.0 49.0 4279.00
27 Aug, 2024 48.26 50.22 48.26 50.0 11.73 Thousand
26 Aug, 2024 51.24 51.24 49.24 49.24 19.77 Thousand
23 Aug, 2024 49.24 50.24 49.24 50.24 2207.00
22 Aug, 2024 50.24 50.25 50.24 50.24 20.59 Thousand
21 Aug, 2024 53.34 53.34 51.26 51.26 5403.00
20 Aug, 2024 53.31 53.31 52.25 52.3 7106.00