HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 53.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 54.45 60.17 54.45 60.17 15.54 Thousand
18 Jul, 2024 60.32 60.32 57.31 57.31 7999.00
16 Jul, 2024 63.49 63.49 60.32 60.32 2067.00
15 Jul, 2024 63.49 67.0 63.49 63.49 4433.00
12 Jul, 2024 66.83 66.83 66.83 66.83 415.00
11 Jul, 2024 68.19 68.19 68.19 68.19 105.00
10 Jul, 2024 72.41 72.41 69.58 69.58 641.00
09 Jul, 2024 73.4 73.44 71.0 71.0 9117.00
08 Jul, 2024 72.47 72.47 72.0 72.0 5343.00
05 Jul, 2024 73.45 73.45 71.05 71.05 22.17 Thousand