HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 108.99

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 27.75 27.75 27.75 27.75 2253.00
21 Feb, 2024 26.41 26.43 23.93 26.43 25.47 Thousand
20 Feb, 2024 27.5 27.5 25.18 25.18 4991.00
19 Feb, 2024 26.68 26.68 25.86 26.5 21.53 Thousand
16 Feb, 2024 27.22 30.0 27.22 27.22 2402.00
15 Feb, 2024 28.65 28.65 28.65 28.65 1192.00
14 Feb, 2024 32.15 32.15 29.23 29.23 3398.00
13 Feb, 2024 30.76 32.37 30.76 30.76 1428.00
12 Feb, 2024 32.37 32.37 32.37 32.37 14.00
09 Feb, 2024 32.37 32.37 32.37 32.37 300.00