HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 53.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 56.98 59.3 56.98 59.3 129.26 Thousand
04 Jun, 2024 55.86 58.14 55.86 58.14 117.5 Thousand
03 Jun, 2024 57.22 57.22 57.0 57.0 25.24 Thousand
31 May, 2024 56.1 56.1 56.1 56.1 9938.00
30 May, 2024 55.02 55.02 55.0 55.0 11.51 Thousand
29 May, 2024 53.95 53.95 53.95 53.95 23.9 Thousand
28 May, 2024 52.9 52.9 52.9 52.9 4300.00
27 May, 2024 51.87 51.87 51.87 51.87 8650.00
24 May, 2024 50.86 50.86 50.86 50.86 1370.00
23 May, 2024 49.87 49.87 49.85 49.87 8200.00