HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 54.0

(-4.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 39.62 39.62 39.62 39.62 28.04 Thousand
06 May, 2024 38.85 38.85 38.85 38.85 30.83 Thousand
03 May, 2024 38.09 38.09 38.09 38.09 1968.00
02 May, 2024 37.35 37.35 37.35 37.35 33.74 Thousand
30 Apr, 2024 36.62 36.62 36.62 36.62 1079.00
29 Apr, 2024 35.31 35.91 35.0 35.91 5978.00
26 Apr, 2024 35.21 35.21 35.21 35.21 35.59 Thousand
25 Apr, 2024 35.92 37.38 35.92 35.92 17.01 Thousand
24 Apr, 2024 37.39 38.13 36.65 36.65 43.79 Thousand
23 Apr, 2024 37.39 37.39 36.0 37.39 51.17 Thousand