Hikal Limited (HIKAL.BO)

INR 398.5

(2.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 425.2 426.45 408.35 410.95 44.54 Thousand
21 Apr, 2025 432.6 436.6 421.9 424.2 15.71 Thousand
17 Apr, 2025 433.55 441.05 423.35 431.45 77.85 Thousand
16 Apr, 2025 410.5 456.6 410.5 433.05 88.17 Thousand
15 Apr, 2025 429.8 429.8 412.55 414.4 36.79 Thousand
11 Apr, 2025 391.15 431.35 389.3 419.05 73.53 Thousand
09 Apr, 2025 393.05 394.45 381.1 383.8 14.68 Thousand
08 Apr, 2025 394.25 404.3 391.6 398.55 20.43 Thousand
07 Apr, 2025 368.75 394.25 368.25 390.75 37.19 Thousand
04 Apr, 2025 418.25 430.6 394.7 398.3 96.66 Thousand