Hikal Limited (HIKAL.BO)
INR 398.5
(2.75%)
INR 398.5
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 374.0 | 387.4 | 371.05 | 386.5 | 8055.00 |
| 08 May, 2025 | 391.55 | 394.25 | 378.75 | 380.5 | 18.82 Thousand |
| 07 May, 2025 | 370.1 | 390.4 | 370.1 | 388.5 | 13.95 Thousand |
| 06 May, 2025 | 397.75 | 397.75 | 375.0 | 376.95 | 79.68 Thousand |
| 05 May, 2025 | 386.0 | 400.0 | 386.0 | 397.75 | 9354.00 |
| 02 May, 2025 | 380.05 | 407.25 | 380.05 | 398.5 | 37.46 Thousand |
| 30 Apr, 2025 | 398.7 | 403.05 | 385.55 | 387.85 | 13.63 Thousand |
| 29 Apr, 2025 | 403.2 | 404.0 | 394.4 | 400.0 | 30.34 Thousand |
| 28 Apr, 2025 | 393.2 | 410.0 | 393.2 | 398.85 | 86.1 Thousand |
| 25 Apr, 2025 | 417.0 | 429.0 | 392.25 | 395.4 | 38.15 Thousand |
0591
EVSBY
TLLTF
HOLM-B
4333
MAAT