Hikal Limited (HIKAL.BO)

INR 398.5

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 375.65 378.05 372.55 373.15 2067.00
05 Jun, 2025 381.55 382.35 379.9 379.9 1626.00
04 Jun, 2025 372.9 381.15 372.9 380.5 5490.00
03 Jun, 2025 382.6 382.6 374.35 378.5 7514.00
02 Jun, 2025 372.65 381.2 371.45 378.6 15.65 Thousand
30 May, 2025 372.45 379.55 370.75 372.65 52.48 Thousand
29 May, 2025 375.95 375.95 370.75 371.8 21.19 Thousand
28 May, 2025 374.55 379.3 374.5 375.9 14.71 Thousand
27 May, 2025 378.85 379.3 371.0 371.9 15.04 Thousand
26 May, 2025 400.65 400.65 376.0 378.85 47.75 Thousand