Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 368.0 371.8 365.95 368.95 13.1 Thousand
16 Jan, 2025 364.85 376.9 363.6 373.65 29.29 Thousand
15 Jan, 2025 365.9 366.9 355.65 359.55 22.86 Thousand
14 Jan, 2025 354.55 370.0 346.7 365.95 27.07 Thousand
13 Jan, 2025 358.0 369.6 345.8 347.6 57.74 Thousand
10 Jan, 2025 365.45 374.75 356.05 358.1 42.38 Thousand
09 Jan, 2025 379.05 386.85 369.8 371.65 7934.00
08 Jan, 2025 388.65 389.95 378.25 381.45 24.35 Thousand
07 Jan, 2025 379.85 392.7 379.85 391.1 11.21 Thousand
06 Jan, 2025 397.8 397.8 378.8 379.85 38.91 Thousand