Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 393.7 401.8 388.85 397.8 32.56 Thousand
02 Jan, 2025 403.15 410.35 393.1 395.9 33.14 Thousand
01 Jan, 2025 390.45 403.95 390.45 403.15 15.79 Thousand
31 Dec, 2024 388.95 394.0 376.15 390.0 20.9 Thousand
30 Dec, 2024 384.0 389.7 379.4 381.1 32.96 Thousand
27 Dec, 2024 377.0 384.6 369.3 382.1 33.29 Thousand
26 Dec, 2024 374.05 377.25 366.05 367.95 21.11 Thousand
24 Dec, 2024 367.95 380.7 366.85 374.05 29.59 Thousand
23 Dec, 2024 378.85 381.0 365.2 366.35 46.61 Thousand
20 Dec, 2024 397.65 398.35 372.0 378.85 58.92 Thousand