Hikal Limited (HIKAL.BO)

INR 398.5

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 370.2 381.1 375.65 377.5 4284.00
09 Jun, 2025 370.2 375.1 370.2 373.25 9619.00
06 Jun, 2025 375.65 378.05 371.65 372.35 8015.00
05 Jun, 2025 381.55 382.35 373.55 374.55 7872.00
04 Jun, 2025 372.9 382.65 372.9 378.35 25.13 Thousand
03 Jun, 2025 382.6 382.6 374.0 376.1 23.18 Thousand
02 Jun, 2025 372.65 386.55 371.45 375.1 47.02 Thousand
30 May, 2025 372.45 379.55 370.75 372.65 52.48 Thousand
29 May, 2025 375.95 375.95 370.75 371.8 21.19 Thousand
28 May, 2025 374.55 379.3 374.5 375.9 14.71 Thousand