Hikal Limited (HIKAL.BO)

INR 402.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 440.05 442.0 428.15 429.2 18.24 Thousand
04 Dec, 2024 445.05 455.0 438.0 440.8 62.22 Thousand
03 Dec, 2024 440.0 447.5 437.5 445.0 68.12 Thousand
02 Dec, 2024 415.05 464.5 415.05 439.9 405.8 Thousand
29 Nov, 2024 385.05 416.4 385.05 412.7 69.82 Thousand
28 Nov, 2024 388.0 392.95 383.85 386.0 28.01 Thousand
27 Nov, 2024 390.6 394.25 383.0 385.85 34.57 Thousand
26 Nov, 2024 396.05 398.75 388.65 390.6 32.34 Thousand
25 Nov, 2024 392.4 400.4 389.25 396.05 14.72 Thousand
22 Nov, 2024 391.95 394.0 383.0 390.75 24.68 Thousand